24H 最高$5.09
24H 最低$4.72
今日开盘$5.073
24H 成交量$151.35万
流通市值$8,102.03万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01896 | $0.01984 | $0.01822 | $37.60万 | $3,112.54万 | -4.44% |
| 190 |
NBISBNBISB
|
$126.53 | $132.24 | $125.29 | $75.70万 | — | -1.91% |
| 179 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $80.19万 | $1.11亿 | -1.78% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 417 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.09万 | $2,807.31万 | -1.90% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.00万 | $1,104.08万 | -1.05% |
| 430 |
EDENOpenEden
|
$0.04412 | $0.04838 | $0.04288 | $26.48万 | $843.25万 | -8.54% |
| 228 |
CFXConflux Network
|
$0.04076 | $0.04212 | $0.03946 | $61.30万 | $2.02亿 | -2.88% |
| 35 |
AVAXAvalanche
|
$7.953 | $8.27 | $7.77 | $874.31万 | $34.43亿 | -3.17% |
| 685 |
VSTBVSTB
|
$124.71 | $125.92 | $123.83 | $6,015.59 | — | -0.55% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $126.44万 | $2.15亿 | -3.57% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _比特币行情
BitTensor _BTC行情
Quant _BTC行情
艾达币 _数字货币市值
Celestia _币种排行
QQQB _以太坊ETH价格
Reserve Rights _比特币
Celo _BTC行情
Raydium _加密货币行情
Injective _比特币
Act I : The _数字货币市值
Filecoin _币种排行
Filecoin _比特币
Aster _比特币行情
Virtuals _BTC行情
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Virtuals _币种排行
Raydium _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
ONEchain _以太坊ETH价格
Holo _数字货币市值
PAX Gold _比特币
大零币 _币种排行
Artificial _比特币
Pepe _比特币
Huma Finance _比特币行情
NFPrompt _比特币
Uniswap _数字货币市值
Holo _比特币
Holo _币种排行
Worldcoin _BTC行情
USD1 _BTC行情
Near Protocol _加密货币行情
牛来 _币种排行
Official _加密货币行情
达世币 _数字货币市值
Arbitrum _币种排行