24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$468.52万
流通市值$2,415.58万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -1.11% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01931 | $0.01982 | $0.01822 | $41.66万 | $3,112.54万 | -2.28% |
| 139 |
NBISBNBISB
|
$130.9 | $132.49 | $125.29 | $115.37万 | — | 1.11% |
| 158 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $94.24万 | $1.11亿 | -1.01% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.80万 | $2,807.31万 | -1.32% |
| 241 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $61.23万 | $1,104.08万 | 1.71% |
| 416 |
EDENOpenEden
|
$0.04503 | $0.04796 | $0.04288 | $28.91万 | $843.25万 | -5.78% |
| 245 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $59.50万 | $2.02亿 | -1.50% |
| 36 |
AVAXAvalanche
|
$8.055 | $8.27 | $7.77 | $959.37万 | $34.43亿 | -1.66% |
| 683 |
VSTBVSTB
|
$125.68 | $126.75 | $123.77 | $9,814.53 | — | 0.22% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.45万 | $2.15亿 | -1.43% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _币种排行
Sui _以太坊ETH价格
USDC _比特币
Near Protocol _BTC行情
Filecoin _加密货币行情
Sui _比特币
Holo _币种排行
Ether.fi _数字货币市值
Gitcoin _数字货币市值
Ondo _加密货币行情
Ethena _币种排行
First Neiro _BTC行情
Ondo _数字货币市值
TQQQB _比特币行情
CyberConnect _BTC行情
Caldera _币种排行
QQQB _加密货币行情
KORUB _加密货币行情
大零币 _比特币
QQQB _数字货币市值
Ether.fi _币种排行
瑞波币 _数字货币市值
TQQQB _比特币行情
Aptos _数字货币市值
Chainlink _BTC行情
Gitcoin _比特币
Reserve Rights _比特币
Vanar Chain _比特币
瑞波币 _比特币行情
First Digital _比特币
COINB _加密货币行情
Injective _以太坊ETH价格
Starknet _币种排行
Pump.fun _币种排行
Bubblemaps _币种排行
PAX Gold _加密货币行情
Meteora _BTC行情
Quant _数字货币市值
Shiba Inu _比特币
Huma Finance _加密货币行情