24H 最高$0.0315
24H 最低$0.02857
今日开盘$0.03136
24H 成交量$17.66万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,931.89 | — | -1.10% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.01897 | $0.01988 | $0.01822 | $35.85万 | $3,112.54万 | -4.34% |
| 233 |
NBISBNBISB
|
$128.13 | $132.24 | $125.29 | $58.09万 | — | -0.63% |
| 184 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $76.63万 | $1.11亿 | -2.16% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $27.35万 | $2,807.31万 | -1.89% |
| 229 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $59.67万 | $1,104.08万 | -1.05% |
| 432 |
EDENOpenEden
|
$0.04438 | $0.04872 | $0.04288 | $25.19万 | $843.25万 | -8.38% |
| 230 |
CFXConflux Network
|
$0.04077 | $0.04226 | $0.03946 | $58.97万 | $2.02亿 | -3.43% |
| 34 |
AVAXAvalanche
|
$7.997 | $8.27 | $7.77 | $838.05万 | $34.43亿 | -2.68% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 495 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
BONKBonk
|
$0.00000272 | $0.00000282 | $0.00000262 | $122.72万 | $2.15亿 | -3.20% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _比特币
比特币 _加密货币行情
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
United Stables _比特币
Mitosis _以太坊ETH价格
Aptos _比特币行情
Huma Finance _加密货币行情
First Digital _币种排行
牛来 _加密货币行情
比特现金 _比特币行情
Uniswap _加密货币行情
MarsCoin _BTC行情
Ethena _币种排行
BUSD _比特币
恒星币 _币种排行
Huma Finance _数字货币市值
Hedera _币种排行
Artificial _币种排行
Starknet _加密货币行情
BUSD _数字货币市值
Worldcoin _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
比特币 _币种排行
Wrapped _加密货币行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Gains Network _比特币
BFUSD _加密货币行情
BEAMX _比特币行情
Ethena _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值
Avalanche _比特币
艾达币 _币种排行
Sui _币种排行
Hedera _币种排行
比特币 _比特币行情