24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 673 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $1.01万 | — | -2.20% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.01874 | $0.01988 | $0.01822 | $36.15万 | $3,112.54万 | -5.73% |
| 209 |
NBISBNBISB
|
$126.72 | $132.24 | $125.29 | $68.39万 | — | -1.94% |
| 181 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $77.91万 | $1.11亿 | -2.41% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 415 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $27.66万 | $2,807.31万 | -2.27% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.59万 | $1,104.08万 | -0.84% |
| 425 |
EDENOpenEden
|
$0.04397 | $0.04872 | $0.04288 | $26.57万 | $843.25万 | -9.30% |
| 228 |
CFXConflux Network
|
$0.04051 | $0.04222 | $0.03946 | $61.17万 | $2.02亿 | -4.03% |
| 34 |
AVAXAvalanche
|
$7.935 | $8.27 | $7.77 | $859.37万 | $34.43亿 | -3.60% |
| 686 |
VSTBVSTB
|
$124.57 | $125.92 | $123.89 | $5,528.62 | — | -0.66% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 126 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $125.28万 | $2.15亿 | -4.97% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Gram _比特币
Bubblemaps _加密货币行情
莱特币 _BTC行情
比特币 _BTC行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
Injective _BTC行情
Gitcoin _比特币
OpenLedger _加密货币行情
Ether.fi _比特币
波场 _数字货币市值
RWUSD _数字货币市值
Ondo _数字货币市值
Avalanche _比特币
Filecoin _以太坊ETH价格
BFUSD _币种排行
Filecoin _比特币行情
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
First Digital _币种排行
Celo _币种排行
QQQB _币种排行
Arbitrum _比特币
Hashflow _比特币行情
Aster _比特币
Sui _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _BTC行情
Aptos _以太坊ETH价格
Act I : The _加密货币行情
Reserve Rights _币种排行
Hamster Kombat _BTC行情
BEAMX _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Ether.fi _比特币
Zama _数字货币市值
Holo _比特币