24H 最高$0.04555
24H 最低$0.04177
今日开盘$0.04551
24H 成交量$167.42万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 176 |
NBISBNBISB
|
$127.92 | $132.24 | $125.29 | $83.75万 | — | -0.84% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $84.69万 | $1.11亿 | -1.27% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.36万 | $2,807.31万 | -1.71% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.60万 | $1,104.08万 | -1.05% |
| 431 |
EDENOpenEden
|
$0.04418 | $0.0482 | $0.04288 | $26.43万 | $843.25万 | -8.34% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 34 |
AVAXAvalanche
|
$8.011 | $8.27 | $7.77 | $902.27万 | $34.43亿 | -2.38% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $130.87万 | $2.15亿 | -2.14% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _比特币行情
ONEchain _BTC行情
RWUSD _BTC行情
Aave _比特币
QQQB _数字货币市值
NFPrompt _加密货币行情
DODO _加密货币行情
莱特币 _BTC行情
Sign _加密货币行情
EUR _比特币
Celestia _比特币
Gitcoin _币种排行
Wrapped _数字货币市值
Tether Gold _比特币行情
艾达币 _BTC行情
Gitcoin _比特币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币
Avalanche _币种排行
United Stables _以太坊ETH价格
大零币 _数字货币市值
United Stables _比特币行情
Chainlink _数字货币市值
Reserve Rights _数字货币市值
Meteora _比特币
MarsCoin _加密货币行情
Holo _BTC行情
NFPrompt _比特币行情
Sui _币种排行
Act I : The _币种排行
Ethena _比特币
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Pump.fun _加密货币行情
Artificial _加密货币行情
First Neiro _比特币行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _比特币行情