24H 最高$0.383
24H 最低$0.353
今日开盘$0.368
24H 成交量$28.92万
流通市值$269.29万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -2.20% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01934 | $0.01982 | $0.01822 | $41.62万 | $3,112.54万 | -1.93% |
| 141 |
NBISBNBISB
|
$130.75 | $132.49 | $125.29 | $114.84万 | — | 1.26% |
| 159 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $93.90万 | $1.11亿 | -0.76% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $29.70万 | $2,807.31万 | -0.76% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $61.67万 | $1,104.08万 | 3.44% |
| 418 |
EDENOpenEden
|
$0.04508 | $0.04796 | $0.04288 | $28.78万 | $843.25万 | -5.53% |
| 245 |
CFXConflux Network
|
$0.04126 | $0.04212 | $0.03946 | $59.15万 | $2.02亿 | -1.46% |
| 36 |
AVAXAvalanche
|
$8.066 | $8.27 | $7.77 | $957.12万 | $34.43亿 | -1.43% |
| 682 |
VSTBVSTB
|
$125.68 | $126.75 | $123.77 | $9,801.51 | — | 0.22% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.65万 | $2.15亿 | -0.72% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _币种排行
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
比特现金 _币种排行
USD1 _加密货币行情
Vanar Chain _比特币
Pump.fun _比特币
COINB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
狗币 _加密货币行情
Avalanche _数字货币市值
Hamster Kombat _加密货币行情
Tether Gold _币种排行
USD1 _BTC行情
KORUB _比特币行情
Celestia _加密货币行情
BitTensor _数字货币市值
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _币种排行
Plasma _以太坊ETH价格
USDC _币种排行
QQQB _数字货币市值
Ondo _币种排行
Celestia _BTC行情
Ondo _加密货币行情
USD1 _BTC行情
Raydium _币种排行
Hashflow _币种排行
Hyperliquid _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
Mitosis _BTC行情
Filecoin _加密货币行情
恒星币 _数字货币市值