NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.05
-3.38%
≈ ￥1194.93
(-$6.34)
更新于 2026-11-09 08:25:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.39
24H 成交量$798.75万
流通市值$5,274.46万
24H 涨跌额(-$6.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01904 | $0.01984 | $0.01822 | $37.69万 | $3,112.54万 | -4.03% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.11万 | $2,807.31万 | -1.52% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 431 |
EDENOpenEden
|
$0.04429 | $0.04838 | $0.04288 | $26.52万 | $843.25万 | -8.19% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
| 35 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $884.22万 | $34.43亿 | -2.61% |
| 685 |
VSTBVSTB
|
$123.77 | $125.92 | $123.77 | $6,039.32 | — | -1.30% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 131 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $126.66万 | $2.15亿 | -2.86% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Official _比特币行情
Hamster Kombat _BTC行情
USD1 _数字货币市值
TONToken _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Reserve Rights _加密货币行情
MarsCoin _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币
Pepe _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Plasma _数字货币市值
Gains Network _比特币
Solana _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _BTC行情
Chainlink _BTC行情
以太坊 _以太坊ETH价格
币安币 _BTC行情
Sui _数字货币市值
Filecoin _数字货币市值
达世币 _数字货币市值
狗币 _比特币行情
Polkadot _币种排行
StraitsX USD _BTC行情
Wrapped _以太坊ETH价格
Zama _比特币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Gram _比特币
Vanar Chain _以太坊ETH价格
USDC _比特币行情
Raydium _BTC行情
Uniswap _BTC行情
Caldera _比特币