24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0745
24H 成交量$36.28万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $3,112.54万 | -2.78% |
| 139 |
NBISBNBISB
|
$130.8 | $132.49 | $125.29 | $115.84万 | — | 0.79% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $94.43万 | $1.11亿 | -1.01% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $29.78万 | $2,807.31万 | -1.51% |
| 240 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $61.36万 | $1,104.08万 | 1.91% |
| 415 |
EDENOpenEden
|
$0.0449 | $0.04796 | $0.04288 | $28.98万 | $843.25万 | -6.13% |
| 245 |
CFXConflux Network
|
$0.04114 | $0.04212 | $0.03946 | $59.34万 | $2.02亿 | -1.95% |
| 36 |
AVAXAvalanche
|
$8.024 | $8.27 | $7.77 | $963.54万 | $34.43亿 | -2.08% |
| 682 |
VSTBVSTB
|
$126.13 | $126.75 | $123.77 | $9,834.08 | — | 0.58% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $135.18万 | $2.15亿 | -2.15% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
DRAMB _数字货币市值
EUR _数字货币市值
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
Wrapped _数字货币市值
PAX Gold _比特币
币安币 _加密货币行情
BFUSD _加密货币行情
Chainlink _币种排行
USD1 _以太坊ETH价格
大零币 _数字货币市值
Plasma _数字货币市值
Hedera _比特币行情
Ondo _数字货币市值
Hashflow _币种排行
Aerodrome _加密货币行情
达世币 _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
比特币 _加密货币行情
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Raydium _加密货币行情
First Digital _BTC行情
CyberConnect _币种排行
Chainlink _BTC行情
莱特币 _比特币
COINB _数字货币市值
SNXXB _以太坊ETH价格
Celo _币种排行
First Neiro _数字货币市值
Reserve Rights _币种排行
First Neiro _币种排行
Raydium _以太坊ETH价格
Act I : The _比特币