24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.01887 | $0.01988 | $0.01822 | $35.90万 | $3,112.54万 | -4.94% |
| 231 |
NBISBNBISB
|
$127.84 | $132.24 | $125.29 | $59.68万 | — | -0.96% |
| 182 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $76.98万 | $1.11亿 | -2.67% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 418 |
POWRPower Ledger
|
$0.052 | $0.0538 | $0.0501 | $27.47万 | $2,807.31万 | -1.70% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.90万 | $1,104.08万 | -0.84% |
| 429 |
EDENOpenEden
|
$0.0441 | $0.04872 | $0.04288 | $25.85万 | $843.25万 | -8.96% |
| 226 |
CFXConflux Network
|
$0.04059 | $0.04226 | $0.03946 | $60.94万 | $2.02亿 | -3.86% |
| 34 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $842.94万 | $34.43亿 | -3.20% |
| 684 |
VSTBVSTB
|
$124.87 | $125.92 | $123.89 | $5,517.66 | — | -0.42% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
BONKBonk
|
$0.00000271 | $0.00000282 | $0.00000262 | $123.18万 | $2.15亿 | -3.21% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
Pepe _BTC行情
Meteora _比特币行情
Reserve Rights _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Hyperliquid _加密货币行情
Wrapped _币种排行
BitTensor _比特币行情
Bubblemaps _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
莱特币 _币种排行
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
OpenLedger _比特币
Sign _BTC行情
Aptos _以太坊ETH价格
Hashflow _比特币行情
达世币 _币种排行
QQQB _比特币行情
币安币 _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _BTC行情
Sei _比特币
Quant _币种排行
Plasma _以太坊ETH价格
Polkadot _币种排行
Starknet _比特币行情
Vanar Chain _BTC行情
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _币种排行
Artificial _比特币
NFPrompt _加密货币行情