24H 最高$198.04
24H 最低$185.18
今日开盘$195.12
24H 成交量$17.47万
流通市值—
24H 涨跌额(-$4.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.05万 | — | 0.00% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.36万 | $3,112.54万 | -3.15% |
| 138 |
NBISBNBISB
|
$127.38 | $132.49 | $125.29 | $124.37万 | — | -1.47% |
| 157 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $101.52万 | $1.11亿 | -1.39% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.58万 | $2,807.31万 | -0.19% |
| 237 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $63.61万 | $1,104.08万 | 3.21% |
| 398 |
EDENOpenEden
|
$0.04436 | $0.04796 | $0.04288 | $32.18万 | $843.25万 | -6.51% |
| 248 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.48万 | $2.02亿 | -2.34% |
| 34 |
AVAXAvalanche
|
$7.931 | $8.27 | $7.77 | $1,034.35万 | $34.43亿 | -3.09% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,665.92 | — | -0.48% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $141.48万 | $2.15亿 | -2.51% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
Pump.fun _比特币
United Stables _比特币行情
Vanar Chain _比特币行情
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币
恒星币 _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _BTC行情
Official _BTC行情
Official _加密货币行情
First Digital _加密货币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币
Act I : The _以太坊ETH价格
Polkadot _比特币
Quant _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
SNXXB _比特币行情
Celo _以太坊ETH价格
TONToken _BTC行情
StraitsX USD _比特币
Celestia _币种排行
Avalanche _币种排行
Ethena _比特币行情
PAX Gold _加密货币行情
QQQB _比特币
Polkadot _比特币行情
Gitcoin _比特币
Celestia _币种排行
StraitsX USD _加密货币行情
Celestia _比特币
瑞波币 _比特币
EUR _比特币行情