24H 最高$1.91
24H 最低$1.83
今日开盘$1.902
24H 成交量$150.10万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 343 |
BIOBIO Protocol
|
$0.01911 | $0.01984 | $0.01822 | $37.96万 | $3,112.54万 | -3.58% |
| 174 |
NBISBNBISB
|
$127.6 | $132.24 | $125.29 | $83.63万 | — | -1.28% |
| 175 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $83.56万 | $1.11亿 | -1.15% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 417 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.38万 | $2,807.31万 | -1.33% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.49万 | $1,104.08万 | -0.84% |
| 430 |
EDENOpenEden
|
$0.04419 | $0.0482 | $0.04288 | $26.43万 | $843.25万 | -8.05% |
| 237 |
CFXConflux Network
|
$0.04103 | $0.04212 | $0.03946 | $58.21万 | $2.02亿 | -2.08% |
| 34 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $901.36万 | $34.43亿 | -2.52% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $130.64万 | $2.15亿 | -2.50% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aster _币种排行
United Stables _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Meteora _数字货币市值
Gram _加密货币行情
RWUSD _BTC行情
SNXXB _加密货币行情
QQQB _币种排行
Starknet _加密货币行情
比特币 _加密货币行情
Hamster Kombat _币种排行
Hyperliquid _比特币行情
大零币 _比特币行情
BEAMX _比特币
Worldcoin _BTC行情
Gram _加密货币行情
艾达币 _加密货币行情
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Meteora _BTC行情
Virtuals _比特币
Hyperliquid _数字货币市值
Uniswap _比特币行情
Avalanche _币种排行
Aptos _数字货币市值
牛来 _币种排行
Internet _比特币
NFPrompt _以太坊ETH价格
Official _加密货币行情
Holo _比特币
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格